KOSPI 200 Closing Price List-1

SEOUL, March 30 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Dongbu HiTek 5,460 DN 10
ChosunRefrctr 66,000 0
IlyangPharm 30,000 DN 1,750
DongaPharm 86,300 DN 500
HynixSemi 12,400 UP 400
Youngpoong 455,000 DN 4,000
BUSANBANK 5,760 DN 160
HanjinShipping 18,300 DN 1,500
HyundaiEng&Const 56,700 DN 1,500
SamsungF&MIns 160,500 DN 8,000
Kogas 41,300 DN 1,250
SamsungC&T 39,050 DN 750
Hanwha 29,500 DN 700
CHongkundang 17,650 DN 800
Daesang 5,680 DN 240
SKNetworks 7,650 DN 350
ORION 163,000 UP 3,000
KISCO Holdings 50,100 DN 100
HankukGlas 20,350 DN 650
KolonInd 30,000 DN 700
Asia Cement 40,200 DN 1,300
KISWire 38,450 UP 650
BNGSTEEL 4,845 DN 255
LotteSamkang 137,500 DN 6,500
HankukPaprMfg 29,100 DN 400
NEXENTIRE 2,905 DN 55
KCC 296,500 DN 9,000
TYMajor 2,750 DN 100
KumhoIndustrial 14,300 UP 450
CJ 36,700 DN 1,400
ChoongwaePharm 15,300 DN 950
LGInt 18,500 DN 650
DaehanFlrMill 104,000 DN 1,500
KumhoElec 35,900 DN 1,150
DongkukStlMill 24,800 DN 1,200
CheilInd 38,000 DN 1,000
FnCKOLON 8,730 DN 400
SBC 15,550 DN 450
TaihanElecWire 17,000 DN 750
DongwhaPharm 39,300 DN 1,900
(MORE)