KOSPI 200 Closing Price List-2

Kyungbang 73,200 DN 700
SamyangCorp 33,900 DN 1,100
ShinhanGroup 24,300 DN 2,400
Yuhan 185,000 UP 500
HITEHOLDINGS 27,850 UP 3,600
DOOSAN 99,000 DN 7,500
DaelimInd 50,000 DN 900
IldongPharm 34,500 DN 700
DaekyungMach&Eng 2,090 DN 155
HankookTire 12,800 UP 150
KiaMtr 8,050 DN 440
PACIFIC 88,000 DN 400
HyundaiMtr 53,000 DN 2,100
BukwangPharm 20,500 DN 1,100
SeAhStl 38,800 DN 2,100
IlsungPharm 61,800 DN 1,600
TaekwangInd 630,000 DN 20,000
HanilCement 66,000 DN 700
SsangyongCement 6,560 DN 90
HyundaiSecu 11,150 DN 450
HHICHoldings 13,350 DN 750
KAL 34,000 DN 2,000
YungjinPharm 1,280 DN 50
LG Corp. 48,050 DN 2,950
S&TDynamics 9,670 DN 230
IBK 6,800 DN 520
SK 106,500 DN 5,500
UNIONSTEEL 13,450 DN 750
Korean Re 10,250 DN 350
NamyangDairy 462,000 UP 9,000
SamyangGenex 46,500 DN 2,000
SamsungFineChem 43,150 DN 350
HYUNDAI STEEL 41,400 DN 600
DAEDUCKGDS 6,340 DN 460
HansolPapr 9,280 UP 140
Shinsegae 427,000 DN 8,000
Nongshim 214,000 DN 10,000
HansolLCD 25,750 DN 1,250
Hyosung 64,100 DN 2,500
KorExBk 6,220 DN 560
(MORE)