KOSPI 200 Closing Price List-3

SungshinCement 4,310 DN 320
LotteConf 1,027,000 DN 19,000
AKPetrochem 15,900 DN 850
SamkwangGlas 30,400 DN 600
Binggrae 40,900 DN 750
DaeguBk 7,190 DN 290
LS 75,700 DN 2,700
LotteChilsung 842,000 DN 21,000
POSCO 368,000 DN 14,000
SamyoungElec 9,500 DN 450
POONGSAN HOLDINGS 11,900 DN 850
SamsungElec 567,000 DN 17,000
WIS 16,800 DN 850
SKChem 44,650 DN 1,850
GC Corp 89,800 UP 900
GS E&C 58,500 DN 1,500
CAPRO 5,310 DN 390
HyundaiCement 11,800 DN 600
SAMSUNG SDI CO.,LTD. 64,600 DN 1,300
KPIC 21,300 UP 1,100
DaewooSecu 17,800 DN 600
SKC 17,250 DN 1,200
Ottogi 127,000 UP 500
WOONGJINCHEMICAL 7,410 DN 290
STXSHIPBUILDING 13,250 DN 550
DaeduckElec 3,150 DN 240
KoTI 1,885 DN 90
YoulchonChem 6,710 DN 80
HanmiPharm 142,500 DN 1,500
SamsungElecMech 47,100 UP 250
MOORIM PAPER 7,650 DN 190
KwangdongPharm 3,280 UP 30
KC COTTRELL 9,450 DN 200
HHI 198,000 DN 12,000
HankukElecGlas 22,900 DN 550
Huchems 18,850 DN 500
HanwhaChem 9,450 UP 300
DCChemical 204,000 DN 15,500
LSINDUSTRIALSYSTEMS 53,000 UP 200
KorZinc 112,000 DN 2,500
(MORE)