KOSPI 200 Closing Price List-4

SamsungHvyInd 25,350 DN 1,600
HHYSCO 7,660 DN 150
HyundaiMipoDock 129,000 DN 8,000
S-Oil 57,300 DN 2,100
HonamPetrochem 59,000 DN 600
HyundaiMercMar 27,650 UP 50
KCOENERGY 255 DN 5
LGELECTRONICS 91,600 DN 2,400
KumhoPetrochem 21,350 DN 300
STX 19,200 DN 800
SSHOLDINGS 5,720 DN 180
Mobis 78,400 DN 400
SamsungTechwin 43,500 UP 1,500
Hyundai Dvp Co 33,300 DN 500
S1 46,700 DN 2,100
CELRUN 2,135 DN 70
DongyangMecha 3,160 DN 455
DWS 1,260 DN 100
UNID 40,200 DN 2,250
In the F 1,095 UP 10
KEPCO 25,500 DN 1,150
ILJINHOLDINGS 3,230 DN 170
SamsungSecu 57,400 DN 2,600
DONGBU STL 5,960 DN 340
Fursys 20,600 UP 200
SKTelecom 194,500 UP 500
S&T DAEWOO 11,000 DN 1,900
HyundaiElev 74,200 DN 1,300
HankukCarbon 5,800 DN 400
HallaClimCntrl 7,970 DN 520
DAEKYO 4,310 DN 70
Handsome 8,340 DN 260
WJCOWAY 29,300 DN 150
LOTTE SHOPPING 195,500 DN 9,500
KPXFINECHEMICAL 31,300 DN 2,000
KPXCHEMICAL 37,450 DN 1,500
KorElecTerm 16,800 DN 950
NamhaeChem 24,550 DN 450
seha 4,205 UP 15
SamsungEng 55,800 DN 1,500
(MORE)