KOSPI 200 Closing Price List-5

KCTech 3,045 DN 120
SR 53,900 0
CheilWorldwide 165,000 UP 3,000
KT 39,100 DN 750
KTF 27,850 DN 550
KT&G 75,500 DN 1,000
DHICO 66,700 DN 3,500
SBS 29,500 DN 1,050
LG Display 27,350 DN 1,200
Kangwonland 13,350 DN 350
NHN 157,500 DN 11,500
NCsoft 90,400 DN 900
MIRAEASSETSEC 72,500 DN 3,300
AUTONET 3,280 DN 225
DSME 20,800 DN 900
DSINFRA 14,300 DN 350
HANMISemi 5,130 UP 610
DWEC 9,500 DN 80
DWIC 24,400 DN 500
DongwonF&B 31,000 DN 2,800
LGH&H 148,000 DN 3,000
LGCHEM 90,000 0
WooriFinance 7,020 DN 190
KPChemicalCorp 5,710 DN 410
LGLS 54,500 DN 500
DAEWOONG PHARM 54,600 DN 700
HYUNDAIDEPTST 71,500 DN 2,500
KIH 30,000 DN 900
KUMHOTIRE 4,105 DN 170
STXEngine 19,200 DN 900
GS 29,550 DN 1,250
Daehan Steel 11,400 UP 200
THE BASIC HOUSE 2,700 UP 55
HANAFINANCIALGR 20,750 DN 1,350
AMOREPACIFIC 589,000 DN 12,000
SEWON CELLONTECH 10,800 DN 600
LG FASHION 17,800 DN 450
FOOSUNG 2,930 DN 70
SK ENERGY 88,000 DN 3,400
KBFinancialGroup 33,800 DN 2,400
(END)