KOSPI 200 Closing Price List-3

IldongPharm 34,900 UP 400
KEPCO 25,450 DN 50
ILJINHOLDINGS 3,390 UP 160
SamsungSecu 57,800 UP 400
DONGBU STL 5,990 UP 30
Fursys 20,600 0
SKTelecom 192,000 DN 2,500
S&T DAEWOO 11,250 UP 250
HyundaiElev 70,700 DN 3,500
HankukCarbon 5,890 UP 90
HallaClimCntrl 7,730 DN 240
DAEKYO 4,490 UP 180
Handsome 8,290 DN 50
WJCOWAY 29,900 UP 600
LOTTE SHOPPING 190,500 DN 5,000
KPXFINECHEMICAL 31,500 UP 200
IBK 6,850 UP 50
S&TDynamics 9,900 UP 230
KPXCHEMICAL 36,600 DN 850
PACIFIC 88,000 0
HyundaiMtr 55,500 UP 2,500
KumhoIndustrial 14,300 0
TYMajor 2,830 UP 80
BukwangPharm 20,950 UP 450
SeAhStl 39,200 UP 400
IlsungPharm 61,100 DN 700
TaekwangInd 637,000 UP 7,000
HanilCement 68,500 UP 2,500
SsangyongCement 6,800 UP 240
HyundaiSecu 11,400 UP 250
HHICHoldings 13,500 UP 150
KAL 34,550 UP 550
YungjinPharm 1,295 UP 15
LG Corp. 49,200 UP 1,150
SK 107,500 UP 1,000
UNIONSTEEL 13,600 UP 150
Korean Re 10,600 UP 350
NamyangDairy 450,000 DN 12,000
SamyangGenex 47,800 UP 1,300
SamsungFineChem 43,600 UP 450
(MORE)