KOSPI 200 Closing Price List-4

HYUNDAI STEEL 42,850 UP 1,450
DAEDUCKGDS 6,130 DN 210
HansolPapr 9,330 UP 50
Shinsegae 430,500 UP 3,500
Nongshim 215,000 UP 1,000
HansolLCD 26,750 UP 1,000
Hyosung 64,700 UP 600
KorExBk 6,200 DN 20
SungshinCement 4,390 UP 80
SamkwangGlas 31,450 UP 1,050
Binggrae 41,950 UP 1,050
BUSANBANK 5,880 UP 120
Youngpoong 500,000 UP 45,000
LotteChilsung 860,000 UP 18,000
KorElecTerm 17,400 UP 600
NamhaeChem 25,400 UP 850
seha 4,140 DN 65
SamsungEng 57,800 UP 2,000
KCTech 3,115 UP 70
SR 53,200 DN 700
CheilWorldwide 165,000 0
KT 38,500 DN 600
KTF 27,700 DN 150
KT&G 76,100 UP 600
DHICO 68,000 UP 1,300
SBS 29,450 DN 50
LG Display 28,050 UP 700
Kangwonland 13,750 UP 400
NHN 151,000 DN 6,500
Kogas 40,400 DN 900
SamsungF&MIns 160,000 DN 500
NCsoft 92,200 UP 1,800
MIRAEASSETSEC 71,100 UP 1,900
AUTONET 3,300 UP 20
DSME 21,450 UP 650
DSINFRA 14,700 UP 400
HANMISemi 5,170 UP 40
DWEC 9,630 UP 130
DWIC 24,600 UP 200
DongwonF&B 32,150 UP 1,150
(MORE)