KOSPI 200 Closing Price List-5

LGH&H 150,500 UP 2,500
LGCHEM 90,000 0
WooriFinance 7,020 0
KPChemicalCorp 6,170 UP 460
DaelimInd 52,500 UP 2,500
HankookTire 13,200 UP 400
KiaMtr 8,530 UP 480
DongaPharm 88,400 UP 2,100
HynixSemi 12,350 DN 50
HanjinShipping 18,600 UP 300
HyundaiEng&Const 59,000 UP 2,300
SamsungC&T 39,750 UP 700
Hanwha 29,500 0
Dongbu HiTek 5,590 UP 130
CJ 38,100 UP 1,400
ChoongwaePharm 16,050 UP 750
LGInt 18,750 UP 250
DaehanFlrMill 102,500 DN 1,500
KumhoElec 35,500 DN 400
DongkukStlMill 25,400 UP 600
CheilInd 37,750 DN 250
FnCKOLON 8,770 UP 40
SBC 15,550 0
TaihanElecWire 17,400 UP 400
LGLS 54,800 UP 300
DAEWOONG PHARM 52,500 DN 700
HYUNDAIDEPTST 71,500 0
KIH 29,700 DN 300
KUMHOTIRE 4,100 DN 5
STXEngine 19,650 UP 450
GS 29,600 UP 50
Daehan Steel 12,250 UP 850
THE BASIC HOUSE 3,040 UP 340
HANAFINANCIALGR 20,800 UP 50
AMOREPACIFIC 610,000 UP 21,000
SEWON CELLONTECH 11,400 UP 600
LG FASHION 18,200 UP 400
FOOSUNG 2,995 UP 65
SK ENERGY 88,500 UP 500
KBFinancialGroup 32,950 DN 850
(END)