KOSPI 200 Closing Price List-2

BUSANBANK 6,060 UP 180
Youngpoong 499,000 DN 1,000
LotteChilsung 854,000 DN 6,000
POSCO 374,000 UP 9,500
SamyoungElec 10,400 UP 530
POONGSAN HOLDINGS 13,100 UP 600
SamsungElec 570,000 UP 2,000
WIS 18,000 UP 1,100
SKChem 48,000 UP 1,400
GC Corp 90,100 DN 3,300
GS E&C 61,900 UP 800
CAPRO 5,600 UP 50
HyundaiCement 12,650 UP 650
SAMSUNG SDI CO.,LTD. 70,500 UP 5,000
KPIC 23,500 UP 300
DaewooSecu 19,450 UP 1,100
SKC 18,400 UP 750
Ottogi 124,000 DN 3,000
IlyangPharm 32,100 UP 1,100
ChosunRefrctr 65,700 0
DongaPharm 87,400 DN 1,000
HynixSemi 12,250 DN 100
HanjinShipping 19,100 UP 500
HyundaiEng&Const 60,300 UP 1,300
SamsungF&MIns 165,000 UP 5,000
Kogas 40,800 UP 400
SamsungC&T 40,450 UP 700
Hanwha 31,100 UP 1,600
Dongbu HiTek 6,420 UP 830
CJ 40,800 UP 2,700
ChoongwaePharm 16,200 UP 150
LGInt 19,200 UP 450
DaehanFlrMill 103,000 UP 500
KumhoElec 36,300 UP 800
DongkukStlMill 24,800 DN 600
WOONGJINCHEMICAL 7,970 UP 150
STXSHIPBUILDING 13,350 UP 150
DaeduckElec 3,140 DN 25
KoTI 1,950 UP 50
YoulchonChem 6,880 UP 70
(MORE)