KOSPI 200 Closing Price List-3

HanmiPharm 147,000 DN 2,500
SamsungElecMech 49,700 UP 900
MOORIM PAPER 7,800 UP 120
KwangdongPharm 3,440 UP 60
KC COTTRELL 10,650 UP 1,140
HHI 201,000 UP 5,500
HankukElecGlas 23,950 UP 450
Huchems 20,200 UP 850
HanwhaChem 9,470 UP 120
DCChemical 202,500 UP 2,000
LSINDUSTRIALSYSTEMS 57,000 UP 2,900
KorZinc 116,500 UP 3,500
SamsungHvyInd 26,250 UP 650
HHYSCO 7,690 UP 340
CheilInd 40,550 UP 2,800
FnCKOLON 9,250 UP 480
SBC 16,100 UP 550
TaihanElecWire 17,950 UP 550
CHongkundang 18,300 UP 300
Daesang 5,700 DN 60
SKNetworks 8,330 UP 470
ORION 160,000 DN 2,500
KISCO Holdings 52,600 UP 2,100
HankukGlas 21,650 UP 1,450
KolonInd 32,400 UP 1,400
Asia Cement 40,550 DN 150
LotteSamkang 139,500 UP 2,500
HankukPaprMfg 29,900 UP 1,400
NEXENTIRE 3,110 UP 130
KCC 301,500 DN 1,000
DongwhaPharm 39,900 DN 550
Kyungbang 78,000 UP 5,700
SamyangCorp 34,350 DN 500
ShinhanGroup 25,750 UP 1,150
Yuhan 185,500 UP 500
HITEHOLDINGS 26,300 DN 900
DOOSAN 105,000 UP 5,000
DaelimInd 54,400 UP 1,900
IldongPharm 35,100 UP 200
DaekyungMach&Eng 2,270 UP 70
(MORE)