KOSPI 200 Closing Price List-1

SEOUL, April 3 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

POSCO 387,500 UP 5,500
SamyoungElec 10,750 UP 300
POONGSAN HOLDINGS 13,200 DN 150
SamsungElec 593,000 UP 2,000
WIS 18,200 DN 300
SKChem 50,200 UP 1,150
LS 81,500 UP 200
DaeguBk 8,500 UP 130
GC Corp 90,000 0
GS E&C 68,500 DN 100
CAPRO 5,800 DN 80
HyundaiCement 14,000 0
SAMSUNG SDI CO.,LTD. 72,400 UP 900
KPIC 24,500 DN 400
DaewooSecu 19,950 DN 150
SKC 19,050 UP 150
AKPetrochem 17,500 DN 400
LotteConf 1,023,000 DN 7,000
Ottogi 125,000 UP 500
IlyangPharm 30,850 DN 1,300
ChosunRefrctr 65,000 DN 400
WOONGJINCHEMICAL 7,870 DN 150
STXSHIPBUILDING 14,200 DN 250
DaeduckElec 3,155 DN 60
KoTI 2,035 DN 15
YoulchonChem 6,850 DN 90
HanmiPharm 146,500 DN 500
SamsungElecMech 48,950 DN 550
MOORIM PAPER 7,840 DN 130
KwangdongPharm 3,500 UP 20
KC COTTRELL 10,800 0
HHI 211,000 DN 500
HankukElecGlas 24,400 0
Huchems 19,500 DN 300
HanwhaChem 9,770 UP 20
DCChemical 203,000 DN 6,500
LSINDUSTRIALSYSTEMS 58,200 DN 300
KorZinc 118,000 0
SamsungHvyInd 27,000 DN 250
HHYSCO 8,100 UP 20
(MORE)