KOSPI 200 Closing Price List-2

DongaPharm 86,300 DN 1,300
HynixSemi 12,600 DN 100
Youngpoong 482,000 DN 11,500
BUSANBANK 6,950 UP 440
HanjinShipping 21,250 UP 1,250
HyundaiEng&Const 67,000 UP 2,500
SamsungF&MIns 167,500 DN 1,000
Kogas 41,750 DN 650
SamsungC&T 41,700 DN 400
Hanwha 32,850 UP 450
Dongbu HiTek 6,670 UP 70
CJ 44,200 UP 600
ChoongwaePharm 15,800 DN 500
LGInt 20,150 UP 400
DaehanFlrMill 111,000 UP 3,500
KumhoElec 36,850 DN 650
DongkukStlMill 26,650 UP 1,250
SamsungFineChem 44,200 DN 1,050
HYUNDAI STEEL 48,750 UP 1,750
DAEDUCKGDS 6,900 DN 80
HansolPapr 9,880 UP 430
Shinsegae 466,000 UP 27,500
Nongshim 214,000 0
BNGSTEEL 5,850 DN 10
KISWire 44,300 DN 1,700
HansolLCD 26,750 DN 650
Hyosung 66,600 UP 1,900
KorExBk 6,830 DN 60
SungshinCement 5,120 DN 50
SamkwangGlas 34,500 UP 700
Binggrae 41,700 DN 600
LotteChilsung 850,000 DN 5,000
HyundaiMtr 61,500 UP 800
PACIFIC 97,100 UP 2,800
CheilInd 42,300 UP 800
FnCKOLON 9,600 DN 90
SBC 16,600 DN 400
TaihanElecWire 19,600 UP 600
TYMajor 3,420 DN 30
KumhoIndustrial 15,150 DN 100
(MORE)