KOSPI 200 Closing Price List-3

CHongkundang 18,200 DN 50
Daesang 6,050 UP 100
SKNetworks 9,090 DN 170
ORION 158,000 DN 4,000
KISCO Holdings 52,000 DN 1,100
HankukGlas 21,700 DN 600
KolonInd 33,150 UP 200
Asia Cement 41,000 DN 300
LotteSamkang 143,000 UP 4,000
HankukPaprMfg 31,000 UP 300
NEXENTIRE 3,050 DN 5
KCC 320,000 UP 8,000
BukwangPharm 21,150 DN 500
SeAhStl 42,100 0
IlsungPharm 65,900 DN 100
TaekwangInd 639,000 DN 3,000
HanilCement 72,500 UP 1,500
SsangyongCement 7,650 UP 120
HyundaiSecu 12,100 DN 200
HHICHoldings 15,300 UP 450
KAL 39,450 UP 550
YungjinPharm 1,285 DN 55
LG Corp. 54,100 DN 400
S&TDynamics 11,500 DN 300
IBK 7,750 UP 170
SK 119,500 UP 2,000
UNIONSTEEL 14,850 DN 350
Korean Re 11,100 UP 250
NamyangDairy 456,500 UP 2,500
SamyangGenex 50,500 DN 500
DongwhaPharm 39,000 DN 1,350
Kyungbang 81,000 DN 500
SamyangCorp 35,600 DN 250
ShinhanGroup 28,900 UP 1,150
Yuhan 183,000 DN 3,000
HITEHOLDINGS 25,600 UP 600
DOOSAN 120,000 UP 8,500
DaelimInd 61,500 UP 1,000
IldongPharm 34,800 DN 200
DaekyungMach&Eng 2,700 UP 90
(MORE)