KOSPI 200 Closing Price List-4

HankookTire 13,400 DN 500
KiaMtr 9,590 UP 370
HyundaiMipoDock 139,000 DN 500
S-Oil 59,200 UP 200
HonamPetrochem 68,300 UP 800
HyundaiMercMar 29,450 UP 450
KCOENERGY 255 UP 5
LGELECTRONICS 98,500 DN 200
KumhoPetrochem 24,000 UP 350
STX 23,400 UP 100
SSHOLDINGS 5,670 DN 280
Mobis 81,900 DN 2,500
SamsungTechwin 46,350 DN 1,150
Hyundai Dvp Co 41,000 UP 1,550
S1 49,850 UP 950
CELRUN 2,615 UP 165
DongyangMecha 3,530 DN 110
DWS 1,380 DN 20
UNID 42,650 DN 300
In the F 1,410 UP 180
KEPCO 27,300 DN 200
ILJINHOLDINGS 3,690 UP 30
SamsungSecu 64,000 UP 1,300
DONGBU STL 8,140 UP 670
Fursys 22,000 UP 450
SKTelecom 184,500 DN 2,500
S&T DAEWOO 14,500 DN 300
HyundaiElev 72,100 DN 700
HankukCarbon 6,930 UP 440
HallaClimCntrl 8,900 DN 200
DAEKYO 4,725 DN 200
Handsome 8,600 UP 200
WJCOWAY 29,500 DN 400
LOTTE SHOPPING 221,000 UP 6,000
KPXFINECHEMICAL 37,000 0
KPXCHEMICAL 39,750 UP 1,350
KorElecTerm 16,750 DN 450
NamhaeChem 25,700 DN 550
seha 3,705 UP 35
SamsungEng 61,700 DN 200
(MORE)