KOSPI 200 Closing Price List-2

LotteChilsung 849,000 UP 8,000
HyundaiMtr 66,100 UP 1,400
PACIFIC 99,000 UP 2,600
HynixSemi 13,400 DN 100
HanjinShipping 21,850 DN 200
HyundaiEng&Const 64,600 DN 1,500
SamsungF&MIns 171,000 DN 1,000
Kogas 44,300 UP 1,650
SamsungC&T 41,450 DN 600
Hanwha 37,500 DN 700
Dongbu HiTek 7,440 UP 140
CJ 44,200 DN 1,400
ChoongwaePharm 16,900 DN 300
LGInt 20,850 UP 550
DaehanFlrMill 118,000 DN 500
KumhoElec 39,900 UP 700
DongkukStlMill 27,900 UP 1,900
CheilInd 43,400 UP 300
FnCKOLON 11,000 UP 50
SBC 17,400 DN 300
TaihanElecWire 23,300 DN 600
DongwhaPharm 42,300 UP 2,050
Kyungbang 89,300 UP 4,800
SamyangCorp 36,200 DN 50
ShinhanGroup 30,300 0
Yuhan 183,000 DN 3,000
HITEHOLDINGS 32,400 UP 4,200
DOOSAN 130,000 UP 3,000
IldongPharm 38,100 DN 300
DaekyungMach&Eng 2,950 UP 180
HankookTire 14,600 DN 50
KiaMtr 10,150 UP 460
ChosunRefrctr 63,500 UP 500
IlyangPharm 32,900 DN 750
DongaPharm 83,800 DN 100
DaelimInd 63,500 DN 700
CHongkundang 20,550 UP 800
Daesang 6,640 DN 180
SKNetworks 11,900 DN 100
ORION 164,500 UP 5,000
(MORE)