KOSPI 200 Closing Price List-3

KISCO Holdings 54,400 DN 100
HankukGlas 22,000 DN 300
KolonInd 35,100 UP 350
Asia Cement 45,250 UP 2,650
LotteSamkang 160,000 UP 1,500
HankukPaprMfg 30,900 DN 350
NEXENTIRE 3,290 DN 10
KCC 315,000 DN 13,000
POSCO 377,000 DN 2,500
SamyoungElec 11,950 DN 400
POONGSAN HOLDINGS 16,800 UP 550
SamsungElec 583,000 DN 20,000
WIS 18,200 UP 200
SKChem 54,800 DN 1,800
GC Corp 88,400 DN 1,300
GS E&C 65,800 DN 1,400
CAPRO 7,080 UP 190
HyundaiCement 16,550 UP 600
SAMSUNG SDI CO.,LTD. 75,500 DN 2,300
KPIC 32,750 UP 3,850
DaewooSecu 20,550 UP 350
SKC 21,300 DN 600
Ottogi 120,500 DN 1,500
WOONGJINCHEMICAL 9,590 UP 140
STXSHIPBUILDING 17,050 UP 350
DaeduckElec 4,360 UP 215
KoTI 3,510 UP 455
YoulchonChem 7,410 0
HanmiPharm 137,500 UP 1,000
SamsungElecMech 48,400 DN 200
MOORIM PAPER 8,420 DN 80
KwangdongPharm 3,855 UP 10
KC COTTRELL 13,000 DN 100
HHI 210,000 UP 2,000
HankukElecGlas 24,450 DN 150
Huchems 24,400 UP 900
HanwhaChem 12,800 UP 700
DCChemical 214,000 DN 2,000
LSINDUSTRIALSYSTEMS 60,900 UP 1,700
KorZinc 124,500 UP 3,500
(MORE)