KOSPI 200 Closing Price List-4

SamsungHvyInd 30,450 UP 1,200
HHYSCO 10,000 UP 590
HyundaiMipoDock 140,000 UP 1,500
S-Oil 58,300 DN 1,300
HonamPetrochem 72,600 DN 2,500
HyundaiMercMar 28,700 DN 1,000
KCOENERGY 370 UP 45
LGELECTRONICS 98,300 DN 700
KumhoPetrochem 31,950 UP 250
STX 28,500 UP 950
SSHOLDINGS 6,460 DN 110
Mobis 92,000 UP 3,700
SamsungTechwin 53,200 UP 2,200
Hyundai Dvp Co 38,650 UP 150
S1 47,850 0
CELRUN 3,285 UP 425
DongyangMecha 4,200 UP 30
DWS 1,475 UP 10
UNID 41,750 DN 1,950
In the F 1,620 DN 25
KEPCO 27,400 DN 150
ILJINHOLDINGS 4,380 UP 370
SamsungSecu 63,300 DN 700
DONGBU STL 9,260 UP 90
Fursys 22,800 DN 450
SKTelecom 192,500 UP 6,000
S&T DAEWOO 19,000 UP 1,950
HyundaiElev 71,500 DN 2,300
HankukCarbon 7,330 DN 40
HallaClimCntrl 9,470 UP 480
DAEKYO 5,820 UP 360
Handsome 9,820 DN 170
WJCOWAY 29,250 DN 650
LOTTE SHOPPING 216,000 DN 5,500
KPXFINECHEMICAL 40,800 DN 1,200
KPXCHEMICAL 41,200 UP 400
KorElecTerm 18,100 UP 150
NamhaeChem 26,100 UP 400
seha 4,005 UP 45
SamsungEng 59,700 DN 400
(MORE)