KOSPI 200 Closing Price List-1

SEOUL, April 15 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SamsungFineChem 45,250 DN 1,200
HYUNDAI STEEL 50,700 UP 1,700
DAEDUCKGDS 7,270 DN 30
HansolPapr 9,990 DN 110
Shinsegae 461,000 DN 6,000
Nongshim 208,000 DN 6,000
BNGSTEEL 7,260 DN 420
KISWire 51,000 UP 100
HansolLCD 27,600 DN 850
Hyosung 76,200 DN 1,600
KorExBk 7,760 DN 400
SungshinCement 6,570 DN 240
LotteConf 1,009,000 DN 17,000
AKPetrochem 19,000 DN 350
SamkwangGlas 32,750 DN 250
Binggrae 39,900 DN 1,200
DaeguBk 8,700 DN 250
LS 85,500 UP 3,000
BUSANBANK 7,410 DN 480
Youngpoong 485,000 UP 6,500
LotteChilsung 804,000 DN 16,000
HyundaiMtr 65,900 DN 400
PACIFIC 99,500 UP 2,500
POSCO 389,500 UP 9,000
SamyoungElec 12,350 UP 300
POONGSAN HOLDINGS 19,500 UP 1,400
SamsungElec 585,000 UP 10,000
WIS 17,600 DN 450
SKChem 58,900 UP 2,900
GC Corp 85,200 DN 2,900
GS E&C 64,500 0
CAPRO 6,340 DN 370
HyundaiCement 15,250 DN 700
SAMSUNG SDI CO.,LTD. 77,400 UP 1,400
KPIC 32,550 DN 1,250
DaewooSecu 20,400 DN 250
SKC 22,500 UP 650
Ottogi 115,000 DN 3,000
IlyangPharm 30,500 DN 1,900
ChosunRefrctr 64,400 UP 1,100
(MORE)