KOSPI 200 Closing Price List-2

WOONGJINCHEMICAL 9,010 DN 310
STXSHIPBUILDING 16,800 DN 650
DaeduckElec 3,980 DN 85
KoTI 3,025 DN 290
YoulchonChem 7,400 UP 50
HanmiPharm 140,000 UP 7,500
SamsungElecMech 48,700 UP 200
MOORIM PAPER 8,190 DN 230
KwangdongPharm 3,590 DN 20
KC COTTRELL 14,300 UP 750
HHI 209,000 DN 3,000
HankukElecGlas 24,200 DN 200
Huchems 22,700 DN 800
HanwhaChem 11,750 DN 300
OCI 222,000 UP 12,000
LSINDUSTRIALSYSTEMS 59,000 DN 1,800
KorZinc 137,000 UP 1,500
SamsungHvyInd 31,400 UP 200
HHYSCO 9,560 DN 350
HyundaiMipoDock 138,500 DN 2,500
KumhoIndustrial 19,500 DN 600
TYMajor 4,300 DN 200
BukwangPharm 20,900 DN 500
SeAhStl 45,850 DN 150
IlsungPharm 69,000 DN 2,600
TaekwangInd 675,000 DN 16,000
HanilCement 79,300 UP 1,900
SsangyongCement 8,390 DN 110
HyundaiSecu 12,750 DN 550
HHICHoldings 18,200 0
KAL 38,600 DN 1,050
YungjinPharm 1,465 DN 70
LG Corp. 57,000 UP 1,500
S&TDynamics 13,400 UP 1,250
IBK 8,600 DN 210
SK 123,500 DN 500
UNIONSTEEL 17,150 DN 100
Korean Re 10,800 UP 50
NamyangDairy 475,000 DN 13,000
SamyangGenex 52,200 DN 1,300
(MORE)