KOSPI 200 Closing Price List-3

DaelimInd 61,900 DN 2,700
IldongPharm 38,350 UP 200
DaekyungMach&Eng 2,705 DN 225
HankookTire 14,450 UP 200
KiaMtr 9,990 DN 160
DongaPharm 80,200 DN 1,800
HynixSemi 13,450 DN 400
HanjinShipping 22,000 DN 500
HyundaiEng&Const 59,700 DN 5,500
SamsungF&MIns 167,500 DN 1,000
Kogas 43,300 DN 1,300
SamsungC&T 41,700 DN 700
Hanwha 36,500 DN 400
Dongbu HiTek 9,320 UP 770
CJ 43,300 DN 1,500
ChoongwaePharm 15,750 DN 600
LGInt 19,100 DN 1,200
DaehanFlrMill 109,500 DN 5,000
KumhoElec 40,200 UP 1,300
DongkukStlMill 27,600 DN 400
CheilInd 44,100 UP 650
FnCKOLON 10,850 UP 50
SBC 17,750 DN 600
TaihanElecWire 22,100 DN 700
CHongkundang 18,850 DN 750
Daesang 6,300 DN 310
SKNetworks 12,750 DN 50
ORION 173,000 UP 3,000
KISCO Holdings 53,500 DN 1,000
HankukGlas 21,400 DN 500
KolonInd 33,400 DN 1,250
Asia Cement 44,150 DN 950
LotteSamkang 153,000 DN 6,000
HankukPaprMfg 31,050 UP 850
NEXENTIRE 3,070 DN 160
KCC 320,000 UP 500
DongwhaPharm 41,050 DN 950
Kyungbang 90,800 DN 1,900
SamyangCorp 33,950 DN 1,150
ShinhanGroup 29,800 DN 500
(MORE)