KOSPI 200 Closing Price List-4

Yuhan 174,500 DN 4,500
HITEHOLDINGS 34,950 DN 2,300
DOOSAN 126,000 DN 3,500
S-Oil 58,600 UP 700
HonamPetrochem 69,600 DN 2,900
HyundaiMercMar 27,450 DN 700
KCOENERGY 410 DN 15
LGELECTRONICS 103,500 UP 2,000
KumhoPetrochem 30,200 DN 1,800
STX 29,950 DN 750
SSHOLDINGS 6,150 DN 50
Mobis 92,100 UP 100
SamsungTechwin 54,900 DN 100
Hyundai Dvp Co 38,000 DN 1,250
S1 47,850 0
CELRUN 2,960 DN 260
DongyangMecha 4,125 DN 105
DWS 1,380 DN 75
UNID 41,200 DN 550
In the F 1,540 DN 50
KEPCO 26,750 DN 650
ILJINHOLDINGS 4,200 DN 165
SamsungSecu 61,100 DN 1,900
DONGBU STL 8,570 DN 550
Fursys 22,350 DN 250
SKTelecom 191,500 DN 1,000
S&T DAEWOO 18,800 UP 500
HyundaiElev 68,600 DN 1,900
HankukCarbon 7,280 DN 120
HallaClimCntrl 8,890 DN 300
DAEKYO 5,870 0
Handsome 9,300 DN 200
WJCOWAY 29,000 UP 200
LOTTE SHOPPING 217,000 DN 1,000
KPXFINECHEMICAL 46,300 UP 4,000
KPXCHEMICAL 39,450 DN 1,050
KorElecTerm 17,550 DN 150
NamhaeChem 24,400 DN 1,400
seha 4,235 UP 185
SamsungEng 64,000 UP 1,000
(MORE)