KOSPI 200 Closing Price List-1

SEOUL, April 17 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SBC 17,400 DN 850
TaihanElecWire 22,700 DN 1,000
TYMajor 4,070 DN 165
KumhoIndustrial 18,800 DN 1,000
CHongkundang 18,950 DN 300
Daesang 6,240 UP 40
SKNetworks 11,050 DN 850
ORION 164,000 DN 5,000
KISCO Holdings 58,600 UP 2,600
HankukGlas 22,050 DN 250
KolonInd 32,800 DN 1,350
Asia Cement 42,100 DN 1,300
KISWire 48,800 DN 2,200
BNGSTEEL 8,250 DN 90
LotteSamkang 156,000 DN 1,500
HankukPaprMfg 34,100 UP 1,200
NEXENTIRE 2,940 DN 105
KCC 334,000 DN 4,000
PACIFIC 96,900 DN 700
HyundaiMtr 65,300 UP 700
BukwangPharm 19,700 DN 800
SeAhStl 47,000 DN 800
IlsungPharm 69,000 UP 100
TaekwangInd 672,000 DN 5,000
HanilCement 77,400 DN 1,900
SsangyongCement 8,610 DN 30
HyundaiSecu 12,850 UP 200
HHICHoldings 19,000 UP 150
KAL 40,300 UP 1,800
YungjinPharm 1,475 DN 60
LG Corp. 58,300 UP 300
S&TDynamics 12,900 DN 600
IBK 8,130 DN 270
SK 124,000 UP 500
UNIONSTEEL 17,550 DN 500
Korean Re 11,050 UP 50
NamyangDairy 477,000 0
SamyangGenex 56,400 UP 700
SamsungFineChem 44,800 DN 600
HYUNDAI STEEL 53,500 DN 1,200
(MORE)