KOSPI 200 Closing Price List-2

DAEDUCKGDS 7,440 DN 60
HansolPapr 9,400 DN 520
Shinsegae 442,500 DN 10,000
Nongshim 205,500 DN 1,000
HansolLCD 26,800 0
Hyosung 73,600 UP 600
KorExBk 7,270 DN 230
SungshinCement 6,770 DN 680
LotteConf 984,000 DN 20,000
AKPetrochem 19,000 DN 950
SamkwangGlas 33,500 DN 150
Binggrae 38,650 DN 650
DaeguBk 8,350 DN 350
LS 88,500 DN 3,800
BUSANBANK 7,170 DN 30
Youngpoong 487,000 0
LotteChilsung 798,000 DN 15,000
DongwhaPharm 38,100 DN 2,150
Kyungbang 106,000 UP 12,400
SamyangCorp 34,250 DN 850
ShinhanGroup 28,750 DN 550
Yuhan 175,000 UP 2,500
HITEHOLDINGS 31,850 DN 1,950
DOOSAN 121,500 DN 8,000
DaelimInd 64,500 UP 2,200
IldongPharm 40,000 DN 300
DaekyungMach&Eng 2,665 DN 60
HankookTire 14,250 DN 350
KiaMtr 9,510 DN 190
ChosunRefrctr 64,000 DN 1,400
IlyangPharm 28,200 DN 1,000
DongaPharm 85,000 UP 3,500
HynixSemi 14,400 UP 1,150
HanjinShipping 22,550 DN 500
HyundaiEng&Const 58,800 DN 1,200
SamsungF&MIns 170,500 UP 500
Kogas 43,000 DN 900
SamsungC&T 42,700 DN 350
Hanwha 36,550 DN 850
Dongbu HiTek 8,370 DN 730
(MORE)