KOSPI 200 Closing Price List-3

CJ 48,350 UP 650
ChoongwaePharm 15,350 DN 600
LGInt 18,700 DN 400
DaehanFlrMill 111,500 0
KumhoElec 39,150 0
DongkukStlMill 29,500 DN 450
CheilInd 42,000 DN 350
FnCKOLON 11,000 0
POSCO 412,500 UP 7,000
SamyoungElec 11,800 DN 600
POONGSAN HOLDINGS 18,500 DN 500
SamsungElec 597,000 UP 16,000
WIS 18,250 UP 350
SKChem 58,300 DN 600
GC Corp 86,600 0
GS E&C 66,200 DN 300
CAPRO 6,170 DN 180
HyundaiCement 14,600 DN 100
SAMSUNG SDI CO.,LTD. 77,900 UP 1,900
KPIC 27,300 DN 4,800
DaewooSecu 21,200 UP 600
SKC 21,100 DN 1,450
Ottogi 117,500 UP 3,500
WOONGJINCHEMICAL 9,980 UP 680
STXSHIPBUILDING 16,800 DN 100
DaeduckElec 3,825 DN 225
KoTI 3,065 DN 230
YoulchonChem 7,490 UP 20
HanmiPharm 139,500 DN 1,500
SamsungElecMech 48,350 UP 350
MOORIM PAPER 8,150 DN 320
KwangdongPharm 3,285 DN 185
KC COTTRELL 12,950 DN 250
HHI 212,000 DN 3,000
HankukElecGlas 24,600 DN 200
Huchems 23,500 DN 800
HanwhaChem 10,850 DN 650
OCI 236,500 UP 4,500
LSINDUSTRIALSYSTEMS 57,900 DN 1,000
KorZinc 133,500 DN 3,500
(MORE)