KOSPI 200 Closing Price List-4

SamsungHvyInd 30,850 DN 850
HHYSCO 9,890 DN 70
HyundaiMipoDock 142,500 DN 5,500
S-Oil 59,400 DN 700
HonamPetrochem 68,000 DN 3,100
HyundaiMercMar 25,750 DN 1,350
KCOENERGY 355 DN 15
LGELECTRONICS 105,500 UP 1,000
KumhoPetrochem 29,550 DN 2,700
STX 29,000 DN 700
SSHOLDINGS 5,990 DN 160
Mobis 94,000 UP 4,500
SamsungTechwin 54,700 UP 700
Hyundai Dvp Co 40,500 DN 750
S1 44,500 DN 2,900
CELRUN 2,800 DN 200
DongyangMecha 4,045 DN 80
DWS 1,410 DN 40
UNID 40,450 DN 1,200
In the F 1,485 UP 5
KEPCO 25,700 DN 450
ILJINHOLDINGS 3,825 DN 210
SamsungSecu 61,300 DN 500
DONGBU STL 9,770 DN 80
Fursys 22,350 DN 650
SKTelecom 186,500 DN 4,500
S&T DAEWOO 17,500 DN 950
HyundaiElev 68,000 DN 1,400
HankukCarbon 6,930 DN 370
HallaClimCntrl 9,250 DN 40
DAEKYO 5,480 DN 380
Handsome 9,050 DN 70
WJCOWAY 29,600 0
LOTTE SHOPPING 209,000 DN 6,000
KPXFINECHEMICAL 44,250 DN 2,550
KPXCHEMICAL 40,000 0
KorElecTerm 18,100 0
NamhaeChem 23,000 DN 600
seha 3,900 DN 80
SamsungEng 64,000 DN 2,000
(MORE)