KOSPI 200 Closing Price List-5

KCTech 3,685 DN 60
SR 52,000 DN 500
CheilWorldwide 211,500 UP 6,500
KT 38,000 DN 600
KTF 26,550 DN 300
KT&G 70,500 DN 2,000
DHICO 80,600 DN 1,100
SBS 30,750 DN 2,250
LG Display 31,450 UP 300
Kangwonland 13,950 DN 600
NHN 154,000 DN 9,000
NCsoft 133,000 DN 5,500
MIRAEASSETSEC 74,000 0
AUTONET 3,675 UP 100
DSME 24,200 DN 1,100
DSINFRA 18,300 DN 200
HANMISemi 5,950 UP 210
DWEC 10,800 DN 250
DWIC 27,200 DN 650
DongwonF&B 34,150 DN 1,250
LGH&H 164,000 DN 2,000
LGCHEM 90,000 0
WooriFinance 9,110 DN 140
KPChemicalCorp 6,400 DN 190
LGLS 59,600 DN 1,500
DAEWOONG PHARM 55,200 DN 1,800
HYUNDAIDEPTST 71,800 DN 5,100
KIH 31,850 DN 1,750
KUMHOTIRE 5,650 DN 420
STXEngine 28,400 DN 950
GS 33,550 DN 300
Daehan Steel 15,400 DN 50
THE BASIC HOUSE 3,400 DN 280
HANAFINANCIALGR 21,300 DN 500
AMOREPACIFIC 600,000 DN 16,000
SEWON CELLONTECH 12,400 DN 950
LG FASHION 18,850 DN 1,150
FOOSUNG 3,580 DN 100
SK ENERGY 97,700 DN 1,100
KBFinancialGroup 37,000 0
(END)