KOSPI 200 Closing Price List-2

LS 89,300 UP 800
DaeguBk 8,330 DN 20
GC Corp 86,600 0
GS E&C 67,700 UP 1,500
CAPRO 6,050 DN 120
HyundaiCement 15,100 UP 500
SAMSUNG SDI CO.,LTD. 77,500 DN 400
KPIC 26,900 DN 400
DaewooSecu 21,300 UP 100
SKC 21,500 UP 400
AKPetrochem 18,800 DN 200
LotteConf 995,000 UP 11,000
Ottogi 117,500 0
SBC 17,200 DN 200
TaihanElecWire 22,450 DN 250
TYMajor 4,060 DN 10
KumhoIndustrial 19,750 UP 950
Daesang 6,200 DN 40
SKNetworks 11,500 UP 450
ORION 161,000 DN 3,000
KISCO Holdings 61,000 UP 2,400
HankukGlas 21,900 DN 150
KolonInd 32,450 DN 350
Asia Cement 42,200 UP 100
KISWire 50,400 UP 1,600
BNGSTEEL 8,100 DN 150
LotteSamkang 156,000 0
HankukPaprMfg 35,000 UP 900
NEXENTIRE 3,090 UP 150
KCC 338,000 UP 4,000
PACIFIC 97,100 UP 200
HyundaiMtr 65,900 UP 600
BukwangPharm 19,800 UP 100
SeAhStl 47,500 UP 500
IlsungPharm 69,900 UP 900
TaekwangInd 656,000 DN 16,000
HanilCement 75,000 DN 2,400
SsangyongCement 8,350 DN 260
HyundaiSecu 13,300 UP 450
HHICHoldings 19,000 0
(MORE)