KOSPI 200 Closing Price List-3

KAL 40,000 DN 300
YungjinPharm 1,470 DN 5
LG Corp. 58,400 UP 100
S&TDynamics 13,600 UP 700
IBK 8,400 UP 270
SK 124,000 0
UNIONSTEEL 17,200 DN 350
Korean Re 10,600 DN 450
NamyangDairy 475,000 DN 2,000
SamyangGenex 57,400 UP 1,000
SamsungFineChem 44,000 DN 800
HYUNDAI STEEL 53,700 UP 200
DAEDUCKGDS 7,450 UP 10
HansolPapr 9,600 UP 200
Shinsegae 448,000 UP 5,500
Nongshim 204,000 DN 1,500
HansolLCD 27,000 UP 200
Hyosung 71,200 DN 2,400
KorExBk 7,420 UP 150
SungshinCement 7,000 UP 230
SamkwangGlas 33,500 0
Binggrae 38,450 DN 200
LotteChilsung 791,000 DN 7,000
WOONGJINCHEMICAL 10,450 UP 470
STXSHIPBUILDING 17,150 UP 350
DaeduckElec 3,870 UP 45
KoTI 3,200 UP 135
YoulchonChem 7,700 UP 210
HanmiPharm 134,000 DN 5,500
SamsungElecMech 47,350 DN 1,000
MOORIM PAPER 8,110 DN 40
KwangdongPharm 3,320 UP 35
KC COTTRELL 12,950 0
HHI 211,500 DN 500
HankukElecGlas 24,700 UP 100
Huchems 23,350 DN 150
HanwhaChem 11,150 UP 300
OCI 232,500 DN 4,000
LSINDUSTRIALSYSTEMS 57,900 0
KorZinc 133,000 DN 500
(MORE)