KOSPI 200 Closing Price List-4

SamsungHvyInd 30,750 DN 100
HHYSCO 9,600 DN 290
HyundaiMipoDock 140,000 DN 2,500
S-Oil 61,000 UP 1,600
HonamPetrochem 69,000 UP 1,000
HyundaiMercMar 26,700 UP 950
KCOENERGY 365 UP 10
LGELECTRONICS 105,000 DN 500
KumhoPetrochem 30,150 UP 600
STX 29,500 UP 500
SSHOLDINGS 6,320 UP 330
Mobis 91,800 DN 2,200
SamsungTechwin 53,400 DN 1,300
Hyundai Dvp Co 41,000 UP 500
S1 43,500 DN 1,000
CELRUN 2,895 UP 95
DongyangMecha 4,270 UP 225
DWS 1,415 UP 5
UNID 40,450 0
In the F 1,360 DN 125
KEPCO 26,000 UP 300
ILJINHOLDINGS 3,895 UP 70
SamsungSecu 62,300 UP 1,000
DONGBU STL 9,500 DN 270
Fursys 21,950 DN 400
SKTelecom 185,000 DN 1,500
S&T DAEWOO 17,450 DN 50
HyundaiElev 70,400 UP 2,400
HankukCarbon 6,920 DN 10
HallaClimCntrl 9,210 DN 40
DAEKYO 5,360 DN 120
Handsome 9,400 UP 350
WJCOWAY 29,600 0
LOTTE SHOPPING 210,500 UP 1,500
KPXFINECHEMICAL 42,400 DN 1,850
KPXCHEMICAL 39,800 DN 200
KorElecTerm 17,800 DN 300
NamhaeChem 24,150 UP 1,150
seha 3,750 DN 150
SamsungEng 66,500 UP 2,500
(MORE)