KOSPI 200 Closing Price List-1

SEOUL, April 21 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DaeguBk 8,450 UP 120
LS 88,800 DN 500
BUSANBANK 7,150 DN 150
Youngpoong 459,500 DN 8,000
LotteChilsung 800,000 UP 9,000
HyundaiMtr 64,500 DN 1,400
PACIFIC 101,000 UP 3,900
SamsungFineChem 43,900 DN 100
HYUNDAI STEEL 53,000 DN 700
DAEDUCKGDS 7,400 DN 50
HansolPapr 9,750 UP 150
Shinsegae 453,500 UP 5,500
Nongshim 209,000 UP 5,000
BNGSTEEL 7,950 DN 150
KISWire 49,950 DN 450
HansolLCD 27,400 UP 400
Hyosung 74,500 UP 3,300
KorExBk 7,360 DN 60
SungshinCement 6,970 DN 30
LotteConf 1,004,000 UP 9,000
AKPetrochem 19,000 UP 200
SamkwangGlas 34,000 UP 500
Binggrae 38,150 DN 300
DongwhaPharm 36,150 DN 1,900
Kyungbang 103,500 UP 2,000
SamyangCorp 33,950 DN 50
ShinhanGroup 29,050 DN 800
Yuhan 179,500 DN 500
HITEHOLDINGS 35,000 UP 1,150
DOOSAN 121,500 0
DaelimInd 63,900 DN 1,600
IldongPharm 40,000 DN 300
DaekyungMach&Eng 2,735 UP 35
HankookTire 15,150 UP 400
KiaMtr 9,590 DN 210
ChosunRefrctr 63,100 DN 800
IlyangPharm 29,900 DN 300
POSCO 403,500 DN 9,500
SamyoungElec 11,800 DN 100
POONGSAN HOLDINGS 19,800 UP 450
(MORE)