KOSPI 200 Closing Price List-2

SamsungElec 591,000 DN 1,000
WIS 17,950 DN 350
SKChem 56,100 DN 800
GC Corp 87,200 UP 600
GS E&C 66,500 DN 1,200
CAPRO 6,120 UP 70
HyundaiCement 15,650 UP 550
SAMSUNG SDI CO.,LTD. 84,300 UP 6,800
KPIC 27,650 UP 750
DaewooSecu 21,350 UP 50
SKC 22,150 UP 650
Ottogi 117,500 0
DongaPharm 84,300 0
HynixSemi 14,500 DN 50
HanjinShipping 21,600 DN 300
HyundaiEng&Const 58,900 DN 1,000
SamsungF&MIns 172,000 0
Kogas 41,150 DN 100
SamsungC&T 42,200 DN 750
Hanwha 37,400 UP 1,400
Dongbu HiTek 9,070 DN 30
CJ 49,000 UP 1,200
ChoongwaePharm 16,150 DN 100
LGInt 18,850 DN 150
DaehanFlrMill 108,500 0
KumhoElec 37,750 DN 550
DongkukStlMill 31,000 UP 600
CheilInd 42,200 UP 350
FnCKOLON 10,750 DN 50
SBC 16,950 DN 250
TaihanElecWire 23,850 UP 1,400
TYMajor 4,190 UP 130
KumhoIndustrial 21,300 UP 1,550
CHongkundang 19,100 DN 250
Daesang 6,080 DN 120
SKNetworks 12,200 UP 700
ORION 162,500 UP 1,500
KISCO Holdings 59,800 DN 1,200
HankukGlas 22,100 UP 200
KolonInd 33,500 UP 1,050
(MORE)