KOSPI 200 Closing Price List-3

Asia Cement 42,000 DN 200
LotteSamkang 161,000 UP 5,000
HankukPaprMfg 35,800 UP 800
NEXENTIRE 3,160 UP 70
KCC 344,000 UP 6,000
BukwangPharm 16,850 DN 2,950
SeAhStl 47,000 DN 500
IlsungPharm 69,700 DN 200
TaekwangInd 663,000 UP 7,000
HanilCement 78,900 UP 3,900
SsangyongCement 8,750 UP 400
HyundaiSecu 13,650 UP 350
HHICHoldings 18,950 DN 50
KAL 40,200 UP 200
YungjinPharm 1,555 UP 85
LG Corp. 57,700 DN 700
S&TDynamics 13,400 DN 200
IBK 8,200 DN 200
SK 121,000 DN 3,000
UNIONSTEEL 17,200 0
Korean Re 10,400 DN 200
NamyangDairy 480,000 UP 5,000
SamyangGenex 59,700 UP 2,300
WOONGJINCHEMICAL 10,450 0
STX O&S 19,700 UP 2,550
DaeduckElec 4,000 UP 130
KoTI 3,290 UP 90
YoulchonChem 7,600 DN 100
HanmiPharm 136,000 UP 2,000
SamsungElecMech 46,900 DN 450
MOORIM PAPER 8,150 UP 40
KwangdongPharm 3,320 0
KC COTTRELL 13,500 UP 550
HHI 212,500 UP 1,000
HankukElecGlas 24,650 DN 50
Huchems 23,850 UP 500
HanwhaChem 11,600 UP 450
OCI 235,500 UP 3,000
LSINDUSTRIALSYSTEMS 58,700 UP 800
KorZinc 137,000 UP 4,000
(MORE)