KOSPI 200 Closing Price List-4

SamsungHvyInd 31,800 UP 1,050
HHYSCO 9,230 DN 370
HyundaiMipoDock 144,500 UP 4,500
S-Oil 59,900 DN 1,100
HonamPetrochem 68,300 DN 700
HyundaiMercMar 26,800 UP 100
KCOENERGY 380 UP 15
LGELECTRONICS 106,000 UP 1,000
KumhoPetrochem 33,000 UP 2,850
STX 33,000 UP 3,500
SSHOLDINGS 6,400 UP 80
Mobis 92,400 UP 600
SamsungTechwin 56,600 UP 3,200
Hyundai Dvp Co 39,000 DN 2,000
S1 44,500 UP 1,000
CELRUN 2,890 DN 5
DongyangMecha 4,250 DN 20
DWS 1,405 DN 10
UNID 39,500 DN 950
In the F 1,300 DN 60
KEPCO 26,250 UP 250
ILJINHOLDINGS 3,960 UP 65
SamsungSecu 62,000 DN 300
DONGBU STL 9,410 DN 90
Fursys 22,350 UP 400
SKTelecom 185,500 UP 500
S&T DAEWOO 18,000 UP 550
HyundaiElev 70,000 DN 400
HankukCarbon 7,220 UP 300
HallaClimCntrl 9,080 DN 130
DAEKYO 6,160 UP 800
Handsome 9,180 DN 220
WJCOWAY 30,000 UP 400
LOTTE SHOPPING 215,000 UP 4,500
KPXFINECHEMICAL 43,550 UP 1,150
KPXCHEMICAL 39,950 UP 150
KorElecTerm 17,500 DN 300
NamhaeChem 23,650 DN 500
seha 3,750 0
SamsungEng 68,800 UP 2,300
(MORE)