KOSPI 200 Closing Price List-5

KCTech 3,625 DN 10
SR 51,800 DN 200
CheilWorldwide 215,000 UP 3,500
KT 37,600 UP 100
KTF 26,350 UP 200
KT&G 73,100 0
DHICO 80,900 DN 100
SBS 30,000 DN 600
LG Display 32,100 UP 300
Kangwonland 14,050 UP 300
NHN 159,000 DN 6,500
NCsoft 134,500 UP 2,500
MIRAEASSETSEC 74,700 DN 1,800
AUTONET 3,780 UP 70
DSME 24,200 UP 350
DSINFRA 18,300 UP 300
HANMISemi 5,700 DN 140
DWEC 11,000 UP 200
DWIC 28,050 UP 450
DongwonF&B 34,650 DN 150
LGH&H 163,500 DN 1,500
LGCHEM 128,500 UP 1,000
WooriFinance 9,520 DN 190
KPChemicalCorp 6,600 DN 80
LGLS 60,000 UP 100
DAEWOONG PHARM 55,900 UP 1,900
HYUNDAIDEPTST 75,300 UP 2,000
KIH 34,500 UP 1,850
KUMHOTIRE 6,180 UP 400
STXEngine 31,700 UP 1,750
GS 32,000 DN 800
Daehan Steel 15,150 DN 350
THE BASIC HOUSE 4,305 UP 560
HANAFINANCIALGR 21,300 DN 600
AMOREPACIFIC 597,000 DN 6,000
SEWON CELLONTECH 12,050 DN 400
LG FASHION 19,300 UP 500
FOOSUNG 3,860 UP 50
SK ENERGY 96,600 DN 500
KBFinancialGroup 37,300 DN 1,200
(END)