KOSPI 200 Closing Price List-2

HonamPetrochem 73,900 DN 2,500
HyundaiMercMar 29,000 DN 750
HanwhaChem 11,850 DN 50
HHYSCO 10,250 DN 200
DongwhaPharm 41,500 0
KCOENERGY 625 0
LGELECTRONICS 103,000 UP 500
Kyungbang 126,500 0
Yuhan 181,000 DN 7,500
KC COTTRELL 13,950 UP 50
DWEC 12,550 DN 250
DWIC 31,350 DN 100
IldongPharm 39,250 DN 1,250
DaekyungMach&Eng 3,360 UP 20
HankookTire 14,950 DN 50
KiaMtr 12,100 UP 800
ChosunRefrctr 62,100 UP 100
IlyangPharm 28,150 DN 250
SBC 18,000 UP 1,150
TaihanElecWire 26,300 UP 450
POONGSAN HOLDINGS 18,750 0
GS E&C 78,000 UP 300
CAPRO 6,220 DN 70
HyundaiCement 17,000 0
HanmiPharm 133,000 0
KT&G 73,200 UP 1,600
DHICO 86,000 DN 1,200
SBS 34,000 UP 800
LG Display 31,950 UP 550
Kangwonland 15,200 DN 100
NHN 168,500 UP 9,000
NCsoft 156,000 DN 500
DongwonF&B 41,500 UP 3,450
MIRAEASSETSEC 82,800 DN 500
HANMISemi 5,660 DN 40
DSME 25,550 DN 50
DSINFRA 19,000 DN 500
AUTONET 3,820 DN 75
PACIFIC 123,000 0
HyundaiMtr 64,800 DN 600
(MORE)