KOSPI 200 Closing Price List-3

BukwangPharm 17,600 DN 600
HanilCement 82,000 0
TaekwangInd 681,000 UP 25,000
IlsungPharm 69,700 UP 2,500
SsangyongCement 8,950 DN 160
SeAhStl 44,100 0
ORION 206,000 DN 2,000
KISCO Holdings 60,400 DN 1,400
HankukGlas 24,800 DN 150
KolonInd 36,450 UP 700
Asia Cement 45,500 UP 150
KISWire 47,350 UP 50
BNGSTEEL 8,020 0
LotteSamkang 184,500 DN 2,500
HankukPaprMfg 33,900 UP 850
NEXENTIRE 4,330 UP 50
KCC 345,500 DN 15,500
KTF 26,150 DN 50
KPChemicalCorp 6,440 DN 100
S&T DAEWOO 17,700 0
SKTelecom 183,500 UP 3,000
STX O&S 21,000 DN 600
WOONGJINCHEMICAL 1,240 UP 135
LGLS 58,000 DN 1,500
HYUNDAIDEPTST 84,900 UP 1,800
KIH 36,350 DN 50
KUMHOTIRE 6,180 0
STXEngine 35,750 DN 750
GS 34,150 UP 1,450
DAEWOONG PHARM 57,000 0
SamsungElec 563,000 DN 6,000
WIS 19,100 DN 100
SKChem 52,000 DN 2,400
LS 96,400 UP 400
DaeguBk 10,500 UP 600
GC Corp 95,000 UP 1,800
Daehan Steel 15,250 UP 250
THE BASIC HOUSE 5,010 UP 355
HANAFINANCIALGR 27,800 UP 1,300
AMOREPACIFIC 619,000 UP 2,000
(MORE)