KOSPI 200 Closing Price List-4

SEWON CELLONTECH 12,600 UP 100
LG FASHION 21,400 UP 400
SK ENERGY 111,000 UP 2,000
DaeduckElec 4,010 DN 55
KoTI 4,185 UP 15
YoulchonChem 7,690 DN 30
SamsungElecMech 49,300 DN 500
MOORIM PAPER 8,470 0
KwangdongPharm 3,470 UP 55
HITEHOLDINGS 34,450 UP 900
DOOSAN 130,500 UP 500
DaelimInd 68,000 DN 1,000
HyundaiSecu 16,050 DN 200
HHICHoldings 21,700 DN 800
KAL 42,350 DN 550
YungjinPharm 1,560 DN 30
LG Corp. 54,100 DN 400
S&TDynamics 13,700 DN 250
IBK 9,570 UP 360
SK 124,000 UP 500
UNIONSTEEL 18,500 UP 350
Korean Re 11,300 DN 450
NamyangDairy 513,000 DN 8,000
SamyangGenex 64,900 UP 1,100
SamsungFineChem 49,300 UP 300
HYUNDAI STEEL 61,200 UP 1,100
DAEDUCKGDS 7,420 UP 120
HansolPapr 10,300 UP 300
Shinsegae 469,000 DN 10,500
Nongshim 212,500 UP 500
HansolLCD 26,150 DN 350
Hyosung 76,800 UP 300
KorExBk 8,990 0
SungshinCement 8,200 UP 40
LotteConf 1,055,000 UP 5,000
AKPetrochem 20,300 DN 200
SamkwangGlas 39,000 DN 800
Binggrae 44,950 UP 450
LotteChilsung 870,000 DN 14,000
POSCO 432,000 DN 3,000
(MORE)