KOSPI 200 Closing Price List-5

SamyoungElec 11,800 DN 300
SAMSUNG SDI CO.,LTD. 88,000 UP 700
KPIC 42,000 UP 2,550
DaewooSecu 23,400 DN 150
SKC 23,300 DN 800
Ottogi 135,000 UP 13,000
KumhoPetrochem 34,500 DN 600
STX 32,100 DN 650
SSHOLDINGS 6,620 DN 130
Mobis 94,800 DN 1,400
SamsungTechwin 59,200 0
Hyundai Dvp Co 47,150 UP 1,950
S1 49,150 UP 2,200
CELRUN 3,380 DN 110
DongyangMecha 4,495 DN 50
DWS 1,495 DN 35
UNID 38,750 DN 800
In the F 1,290 UP 25
KEPCO 30,200 UP 1,100
ILJINHOLDINGS 3,880 DN 70
SamsungSecu 69,000 DN 1,000
DONGBU STL 9,740 0
Fursys 23,800 DN 50
HyundaiElev 71,900 DN 2,000
HankukCarbon 7,600 UP 230
HallaClimCntrl 8,650 UP 140
DAEKYO 6,100 DN 280
Handsome 9,830 UP 300
WJCOWAY 29,800 0
LOTTE SHOPPING 260,000 UP 4,500
KPXFINECHEMICAL 45,650 UP 50
KPXCHEMICAL 46,750 DN 50
KorElecTerm 16,850 DN 300
NamhaeChem 25,000 UP 100
seha 4,800 UP 625
SamsungEng 78,600 DN 500
KCTech 3,735 UP 5
SINDOH 54,700 DN 1,100
CheilWorldwide 212,500 0
KT 36,400 DN 400
(END)