KOSPI 200 Closing Price List-1

SEOUL, May 15 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

IldongPharm 38,300 0
DaekyungMach&Eng 3,260 UP 20
HankookTire 14,650 UP 650
KiaMtr 12,500 UP 100
SamsungC&T 42,450 DN 550
In the F 1,235 DN 60
Hanwha 36,700 UP 500
Dongbu HiTek 11,900 DN 250
DWS 1,515 UP 10
DaelimInd 68,000 UP 1,400
CJ 53,700 UP 1,200
UNID 38,650 DN 750
ChoongwaePharm 15,350 DN 200
KumhoIndustrial 23,850 DN 450
TYMajor 4,600 UP 40
ChosunRefrctr 59,900 UP 300
IlyangPharm 30,300 UP 2,000
LOTTE SHOPPING 250,000 DN 9,500
KPXFINECHEMICAL 45,700 DN 300
HansolPapr 9,700 DN 140
Shinsegae 472,000 UP 14,500
DSME 22,600 DN 750
DHICO 77,400 UP 100
SBS 42,000 UP 2,400
LG Display 29,400 DN 250
Kangwonland 15,950 UP 700
NHN 180,000 0
Kogas 47,100 DN 1,500
SamsungF&MIns 188,000 UP 5,000
NCsoft 173,000 DN 3,000
MIRAEASSETSEC 76,400 DN 600
WooriFinance 11,100 UP 700
DSINFRA 17,800 0
NamhaeChem 24,000 UP 150
HANMISemi 5,440 DN 10
LGH&H 178,500 DN 500
DWEC 11,700 UP 200
LGCHEM 130,500 UP 2,000
DWIC 30,050 UP 550
AUTONET 4,195 DN 85
(MORE)