KOSPI 200 Closing Price List-2

DongwonF&B 38,500 DN 400
DongwhaPharm 41,800 UP 750
Kyungbang 139,000 UP 5,500
SamyangCorp 38,000 DN 850
ShinhanGroup 31,950 UP 1,650
Yuhan 170,500 DN 3,000
HITEHOLDINGS 33,000 UP 950
DOOSAN 115,000 UP 500
Korean Re 11,900 UP 350
NamyangDairy 524,000 DN 9,000
SamyangGenex 60,300 DN 1,600
SamsungFineChem 49,400 UP 1,050
HYUNDAI STEEL 63,100 UP 100
DAEDUCKGDS 8,030 UP 200
SKTelecom 180,000 UP 1,000
S&T DAEWOO 18,000 DN 150
HyundaiElev 69,500 DN 1,000
BukwangPharm 16,900 DN 300
SeAhStl 46,450 DN 350
IlsungPharm 70,800 UP 800
TaekwangInd 699,000 UP 1,000
HanilCement 83,000 UP 600
KEPCO 29,750 UP 950
ILJINHOLDINGS 3,910 UP 5
IBK 9,200 UP 200
S&TDynamics 14,150 UP 300
SamsungSecu 66,700 UP 1,200
DONGBU STL 10,600 UP 100
KPXCHEMICAL 48,500 UP 1,000
Fursys 24,050 DN 100
KorElecTerm 16,750 UP 150
Mobis 104,000 DN 2,000
KBFinancialGroup 44,300 UP 1,800
Nongshim 216,000 UP 3,500
BNGSTEEL 7,700 DN 150
KISWire 47,250 DN 50
HansolLCD 27,000 UP 2,000
Hyosung 84,500 DN 2,000
Hyundai Dvp Co 44,600 UP 700
SamsungTechwin 62,400 UP 1,600
(MORE)