KOSPI 200 Closing Price List-3

S1 48,900 DN 1,500
CELRUN 3,385 UP 80
DongyangMecha 4,110 DN 180
KorExBk 8,390 UP 130
SungshinCement 8,550 DN 50
LotteConf 1,012,000 DN 18,000
AKPetrochem 20,000 DN 350
SamkwangGlas 40,250 0
Binggrae 47,700 UP 2,000
DaeguBk 10,650 UP 600
LS 99,700 DN 100
BUSANBANK 8,000 UP 310
Youngpoong 463,500 UP 1,500
LotteChilsung 863,000 UP 2,000
HyundaiMtr 63,500 DN 500
PACIFIC 124,500 DN 7,000
POSCO 403,000 DN 500
SamyoungElec 12,250 UP 300
POONGSAN HOLDINGS 20,250 DN 350
SamsungElec 555,000 UP 3,000
WIS 18,150 DN 50
seha 4,700 DN 300
SamsungEng 81,500 DN 2,000
KCTech 3,810 UP 130
SINDOH 57,900 UP 800
CheilWorldwide 235,500 UP 9,000
KT 36,900 DN 350
KTF 26,250 UP 50
KT&G 71,000 DN 100
DongaPharm 88,800 UP 700
HynixSemi 13,300 DN 550
HanjinShipping 20,550 0
HyundaiEng&Const 69,300 UP 1,300
LGInt 22,500 UP 1,450
DaehanFlrMill 134,000 DN 2,500
KumhoElec 36,400 UP 50
DongkukStlMill 33,400 UP 2,000
CheilInd 44,100 UP 2,100
FnCKOLON 17,750 UP 2,300
SBC 17,450 DN 400
(MORE)