KOSPI 200 Closing Price List-5

LGLS 57,400 DN 400
Huchems 24,650 DN 550
HankukElecGlas 28,050 UP 200
DAEWOONG PHARM 53,900 DN 900
HYUNDAIDEPTST 85,500 UP 5,900
KIH 35,950 DN 550
KUMHOTIRE 5,820 DN 20
STXEngine 35,000 DN 3,300
GS 33,100 DN 600
SKChem 52,100 UP 500
GC Corp 95,500 UP 500
GS E&C 75,700 UP 1,200
CAPRO 6,140 DN 210
HyundaiCement 15,750 DN 50
SAMSUNG SDI CO.,LTD. 90,100 UP 3,500
KPIC 40,500 DN 2,200
DaewooSecu 22,300 UP 500
SKC 23,100 UP 400
Ottogi 141,000 UP 3,500
DaeduckElec 4,280 DN 20
KoTI 3,730 DN 130
YoulchonChem 8,000 UP 270
HanmiPharm 120,000 DN 1,000
SamsungElecMech 50,200 UP 950
MOORIM PAPER 8,300 UP 80
KwangdongPharm 3,550 UP 105
KC COTTRELL 14,200 UP 400
HHI 234,000 UP 1,500
HanwhaChem 11,350 UP 500
OCI 219,000 DN 1,000
LSINDUSTRIALSYSTEMS 71,900 DN 200
KorZinc 143,000 UP 1,000
SamsungHvyInd 28,800 DN 200
HHYSCO 11,800 DN 550
HyundaiMipoDock 143,500 UP 500
S-Oil 60,400 UP 600
HonamPetrochem 69,800 0
KumhoPetrochem 32,950 DN 1,550
STX 30,200 DN 1,650
SSHOLDINGS 6,350 UP 200
(END)