KOSPI 200 Closing Price List-1

SEOUL, May 18 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Korean Re 11,450 DN 450
KumhoIndustrial 22,850 DN 1,000
TYMajor 4,450 DN 150
LG Display 28,900 DN 500
SamsungF&MIns 184,000 DN 4,000
Kogas 46,250 DN 850
SamsungC&T 42,250 DN 200
Hanwha 36,450 DN 250
SamyangGenex 61,100 UP 800
SamsungFineChem 48,500 DN 900
HYUNDAI STEEL 61,300 DN 1,800
DAEDUCKGDS 8,200 UP 170
BNGSTEEL 7,310 DN 390
KISWire 45,400 DN 1,850
HansolPapr 9,590 DN 110
NamyangDairy 521,000 DN 3,000
Nongshim 221,000 UP 5,000
Shinsegae 484,000 UP 12,000
DongwhaPharm 41,550 DN 250
ChosunRefrctr 59,400 DN 500
IlyangPharm 29,500 DN 800
DongaPharm 88,700 DN 100
HynixSemi 13,400 UP 100
Youngpoong 451,500 DN 12,000
BUSANBANK 7,950 DN 50
HanjinShipping 20,050 DN 500
HyundaiEng&Const 65,900 DN 3,400
LotteSamkang 189,500 DN 2,500
HankukPaprMfg 38,500 UP 2,500
Asia Cement 49,700 UP 2,200
SsangyongCement 9,160 UP 190
PACIFIC 124,500 0
HyundaiMtr 64,200 UP 700
BukwangPharm 16,400 DN 500
SeAhStl 45,650 DN 800
IlsungPharm 68,000 DN 2,800
TaekwangInd 674,000 DN 25,000
HanilCement 80,500 DN 2,500
NEXENTIRE 4,850 UP 100
HyundaiSecu 15,900 DN 50
(MORE)