KOSPI 200 Closing Price List-2

ORION 212,000 UP 2,500
KISCO Holdings 67,000 DN 600
HankukGlas 24,800 UP 100
KCC 366,500 DN 14,000
KolonInd 35,700 DN 1,400
HHICHoldings 21,200 UP 250
KAL 40,600 DN 100
YungjinPharm 1,575 UP 10
CHongkundang 19,150 DN 350
Daesang 6,550 DN 160
SK 115,000 DN 1,500
UNIONSTEEL 18,200 DN 600
KumhoElec 36,000 DN 400
DongkukStlMill 34,000 UP 600
CheilInd 43,450 DN 650
LG Corp. 53,800 DN 800
FnCKOLON 16,500 DN 1,250
KBFinancialGroup 45,000 UP 700
S&TDynamics 14,200 UP 50
IBK 9,200 0
SBC 17,300 DN 150
TaihanElecWire 24,000 UP 350
SKNetworks 14,300 UP 150
Kyungbang 145,000 UP 6,000
SamyangCorp 36,500 DN 1,500
ShinhanGroup 31,400 DN 550
Yuhan 175,500 UP 5,000
HITEHOLDINGS 31,950 DN 1,050
DOOSAN 112,000 DN 3,000
DaelimInd 67,900 DN 100
IldongPharm 38,050 DN 250
DaekyungMach&Eng 3,220 DN 40
HankookTire 14,050 DN 600
KiaMtr 13,100 UP 600
Dongbu HiTek 11,300 DN 600
CJ 51,600 DN 2,100
ChoongwaePharm 15,200 DN 150
LGInt 23,450 UP 950
DaehanFlrMill 126,500 DN 7,500
HYUNDAIDEPTST 81,000 DN 4,500
(MORE)