KOSPI 200 Closing Price List-3

KIH 34,000 DN 1,950
KUMHOTIRE 5,600 DN 220
STXEngine 33,050 DN 1,950
GS 32,500 DN 600
Daehan Steel 14,800 DN 400
THE BASIC HOUSE 5,840 DN 20
HANAFINANCIALGR 26,900 UP 800
SEWON CELLONTECH 12,050 DN 450
AMOREPACIFIC 613,000 DN 7,000
LG FASHION 20,800 DN 1,100
FOOSUNG 4,455 DN 155
HansolLCD 25,300 DN 1,700
Hyosung 84,000 DN 500
KorExBk 8,500 UP 110
SungshinCement 8,280 DN 270
LotteConf 1,008,000 DN 4,000
AKPetrochem 18,900 DN 1,100
SamkwangGlas 39,650 DN 600
Binggrae 45,850 DN 1,850
KPXCHEMICAL 48,200 DN 300
KorElecTerm 16,450 DN 300
KPXFINECHEMICAL 44,950 DN 750
LOTTE SHOPPING 252,000 UP 2,000
NamhaeChem 22,850 DN 1,150
seha 4,450 DN 250
SamsungEng 81,200 DN 300
KCTech 3,810 0
SINDOH 55,700 DN 2,200
CheilWorldwide 245,000 UP 9,500
KT 36,400 DN 500
KTF 26,200 DN 50
KT&G 69,700 DN 1,300
DHICO 78,200 UP 800
SBS 42,500 UP 500
Kangwonland 16,600 UP 650
NHN 180,000 0
NCsoft 176,000 UP 3,000
MIRAEASSETSEC 75,800 DN 600
AUTONET 4,330 UP 135
DSME 22,900 UP 300
(MORE)