KOSPI 200 Closing Price List-4

DSINFRA 17,750 DN 50
HANMISemi 5,380 DN 60
DWEC 11,600 DN 100
DWIC 29,350 DN 700
DongwonF&B 37,950 DN 550
LGH&H 188,000 UP 9,500
LGCHEM 131,500 UP 1,000
WooriFinance 11,650 UP 550
KPChemicalCorp 6,670 UP 260
S&T DAEWOO 18,900 UP 900
SKTelecom 178,500 DN 1,500
LGELECTRONICS 109,000 DN 1,500
KCOENERGY 740 UP 95
STX O&S 20,300 UP 100
WOONGJINCHEMICAL 1,235 UP 65
LGLS 58,600 UP 1,200
Huchems 23,800 DN 850
HankukElecGlas 28,000 DN 50
DAEWOONG PHARM 53,800 DN 100
SK ENERGY 99,500 DN 3,500
DaeguBk 10,300 DN 350
LS 99,700 0
LotteChilsung 864,000 UP 1,000
POSCO 401,500 DN 1,500
SamyoungElec 12,100 DN 150
POONGSAN HOLDINGS 19,350 DN 900
SamsungElec 556,000 UP 1,000
WIS 18,050 DN 100
SKChem 53,900 UP 1,800
GC Corp 109,500 UP 14,000
GS E&C 76,000 UP 300
CAPRO 5,870 DN 270
HyundaiCement 15,650 DN 100
SAMSUNG SDI CO.,LTD. 91,000 UP 900
KPIC 41,200 UP 700
DaewooSecu 22,300 0
SKC 23,300 UP 200
Ottogi 140,500 DN 500
DaeduckElec 4,115 DN 165
KoTI 3,910 UP 180
(MORE)