KOSPI 200 Closing Price List-2

Kangwonland 16,800 UP 200
KorElecTerm 16,500 UP 50
KT 36,750 UP 350
SamsungEng 82,200 UP 1,000
KTF 26,200 0
KPXFINECHEMICAL 44,900 DN 50
LOTTE SHOPPING 256,000 UP 4,000
NamhaeChem 23,800 UP 950
SINDOH 56,300 UP 600
CheilWorldwide 245,000 0
NHN 187,000 UP 7,000
Handsome 9,830 UP 150
KT&G 69,300 DN 400
WJCOWAY 29,500 DN 50
DHICO 81,300 UP 3,100
SBS 43,200 UP 700
LG Display 29,850 UP 950
IBK 9,560 UP 360
S&TDynamics 14,250 UP 50
KCTech 3,820 UP 10
KPXCHEMICAL 48,000 DN 200
HyundaiSecu 16,300 UP 400
HHICHoldings 21,750 UP 550
KAL 40,750 UP 150
YungjinPharm 1,595 UP 20
LG Corp. 55,800 UP 2,000
SK 117,500 UP 2,500
UNIONSTEEL 18,350 UP 150
KumhoPetrochem 33,550 UP 700
SKC 24,250 UP 950
DaewooSecu 23,300 UP 1,000
STX 29,800 UP 850
SSHOLDINGS 6,250 UP 70
Mobis 109,000 UP 2,000
SamsungTechwin 66,100 UP 3,100
KolonInd 36,700 UP 1,000
NEXENTIRE 4,850 0
SBC 17,550 UP 250
Asia Cement 48,650 DN 1,050
KCC 371,000 UP 4,500
(MORE)