KOSPI 200 Closing Price List-3

TaihanElecWire 24,300 UP 300
HankukGlas 24,650 DN 150
LotteSamkang 188,500 DN 1,000
KISWire 45,550 UP 150
BNGSTEEL 7,730 UP 420
HankukPaprMfg 39,100 UP 600
HanjinShipping 20,950 UP 900
HyundaiEng&Const 68,300 UP 2,400
SamsungF&MIns 189,500 UP 5,500
Kogas 47,800 UP 1,550
SamsungC&T 43,500 UP 1,250
Hanwha 38,000 UP 1,550
Dongbu HiTek 11,100 DN 200
CJ 52,000 UP 400
ChoongwaePharm 15,300 UP 100
LGInt 24,000 UP 550
DaehanFlrMill 130,500 UP 4,000
KumhoElec 37,000 UP 1,000
DongkukStlMill 34,600 UP 600
CheilInd 43,050 DN 400
FnCKOLON 16,000 DN 500
IldongPharm 38,700 UP 650
DaekyungMach&Eng 3,265 UP 45
HankookTire 14,450 UP 400
KiaMtr 13,500 UP 400
ChosunRefrctr 59,800 UP 400
IlyangPharm 30,800 UP 1,300
DongaPharm 89,000 UP 300
HynixSemi 14,550 UP 1,150
Youngpoong 456,000 UP 4,500
BUSANBANK 8,050 UP 100
SKNetworks 14,200 DN 100
ORION 218,000 UP 6,000
CHongkundang 18,850 DN 300
Daesang 6,750 UP 200
KISCO Holdings 68,700 UP 1,700
CELRUN 3,560 UP 270
DongyangMecha 4,270 UP 135
DWS 1,475 UP 20
UNID 38,400 DN 400
(MORE)