KOSPI 200 Closing Price List-5

Shinsegae 490,500 UP 6,500
Nongshim 223,000 UP 2,000
HansolLCD 26,100 UP 800
Hyosung 87,500 UP 3,500
KorExBk 8,990 UP 490
SungshinCement 8,340 UP 60
LotteConf 1,010,000 UP 2,000
AKPetrochem 19,300 UP 400
POSCO 420,000 UP 18,500
SamyoungElec 12,800 UP 700
POONGSAN HOLDINGS 20,000 UP 650
SamsungElec 570,000 UP 14,000
WIS 18,550 UP 500
SKChem 54,200 UP 300
GC Corp 104,000 DN 5,500
GS E&C 81,500 UP 5,500
CAPRO 5,980 UP 110
HyundaiCement 15,800 UP 150
SAMSUNG SDI CO.,LTD. 92,900 UP 1,900
KPIC 45,500 UP 4,300
Ottogi 141,500 UP 1,000
DaeduckElec 4,300 UP 185
KoTI 3,940 UP 30
YoulchonChem 8,200 UP 200
HanmiPharm 129,000 UP 4,000
SamsungElecMech 50,400 UP 400
MOORIM PAPER 8,650 UP 150
KwangdongPharm 3,550 0
KC COTTRELL 13,950 DN 300
HHI 237,500 UP 8,000
HanwhaChem 11,100 UP 200
OCI 223,000 UP 3,000
LSINDUSTRIALSYSTEMS 76,300 UP 3,600
KorZinc 138,000 UP 4,000
SamsungHvyInd 30,650 UP 1,500
HHYSCO 12,400 UP 900
HyundaiMipoDock 144,500 UP 4,000
S-Oil 60,400 UP 1,300
HonamPetrochem 71,900 UP 3,800
HyundaiMercMar 28,000 UP 250
(END)