KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1

SEOUL, May 20 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

FnCKOLON 15,900 DN 100
Hyosung 96,000 UP 8,500
IlyangPharm 30,000 DN 800
ChosunRefrctr 59,100 DN 700
DongkukStlMill 35,000 UP 400
WOONGJINCHEMICAL 1,215 DN 15
STX O&S 20,050 DN 900
DaeduckElec 4,250 DN 50
KoTI 3,850 DN 90
CheilInd 44,050 UP 1,000
IldongPharm 39,500 UP 800
DaekyungMach&Eng 3,450 UP 185
HallaClimCntrl 10,150 UP 390
LG FASHION 23,200 UP 300
FOOSUNG 4,520 DN 180
DaelimInd 69,900 UP 400
KumhoElec 36,800 DN 200
DongaPharm 87,900 DN 1,100
HynixSemi 14,500 DN 50
Youngpoong 453,500 DN 2,500
BUSANBANK 8,090 UP 40
HanjinShipping 21,250 UP 300
HyundaiEng&Const 67,500 DN 800
CHongkundang 19,000 UP 150
Daesang 7,020 UP 270
TYMajor 4,455 DN 10
KumhoIndustrial 23,200 DN 800
KISWire 45,800 UP 250
BNGSTEEL 7,510 DN 220
KISCO Holdings 68,700 0
HankukGlas 24,200 DN 450
KolonInd 37,600 UP 900
Asia Cement 50,300 UP 1,650
ORION 218,500 UP 500
LotteSamkang 187,500 DN 1,000
HankukPaprMfg 40,200 UP 1,100
NEXENTIRE 4,865 UP 15
KCC 390,000 UP 19,000
PACIFIC 128,000 DN 3,000
HyundaiMtr 67,300 UP 500
(MORE)